Golden Prospect Precious Metals Ltd (GPM)

GBX 60.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 35.0 35.0 35.0 35.0 427.43 Thousand
05 Apr, 2023 33.5 36.0 33.5 34.5 546.1 Thousand
04 Apr, 2023 32.85 33.8 31.6 33.0 689.58 Thousand
03 Apr, 2023 32.85 33.89 32.85 32.85 73.36 Thousand
31 Mar, 2023 32.85 34.0 32.85 32.85 87.58 Thousand
30 Mar, 2023 32.75 32.85 31.7 32.85 257.01 Thousand
29 Mar, 2023 33.0 33.55 31.55 32.75 84.6 Thousand
28 Mar, 2023 33.0 33.0 32.4 33.0 34.8 Thousand
27 Mar, 2023 33.25 34.5 32.0 33.25 110.18 Thousand
24 Mar, 2023 33.25 33.25 32.87 33.25 156.48 Thousand