Golden Prospect Precious Metals Ltd (GPM)
GBX 60.0
(2.12%)
GBX 60.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 34.68 | 34.68 | 34.0 | 34.5 | 12.12 Thousand |
| 21 Apr, 2023 | 35.65 | 35.65 | 34.1 | 34.75 | 62.76 Thousand |
| 20 Apr, 2023 | 36.0 | 36.56 | 33.79 | 35.75 | 88.5 Thousand |
| 19 Apr, 2023 | 36.8 | 36.8 | 36.0 | 36.25 | 114.36 Thousand |
| 18 Apr, 2023 | 37.0 | 37.9 | 36.5 | 37.0 | 279.62 Thousand |
| 17 Apr, 2023 | 36.25 | 38.45 | 36.25 | 37.0 | 191.2 Thousand |
| 14 Apr, 2023 | 38.0 | 38.9 | 36.14 | 36.5 | 614.08 Thousand |
| 13 Apr, 2023 | 36.13 | 39.0 | 36.13 | 38.0 | 170.09 Thousand |
| 12 Apr, 2023 | 35.65 | 37.0 | 35.65 | 36.0 | 192.39 Thousand |
| 11 Apr, 2023 | 35.5 | 37.5 | 35.5 | 35.5 | 549.65 Thousand |
GR1T
GRG
GRI
GNS
GOT
GPE