Golden Prospect Precious Metals Ltd (GPM)

GBX 60.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 32.5 32.5 31.1 32.0 128.73 Thousand
23 May, 2023 32.75 32.9 31.5 32.25 92.38 Thousand
22 May, 2023 31.75 32.5 31.7 32.0 136.35 Thousand
19 May, 2023 31.75 32.0 31.5 31.75 285.83 Thousand
18 May, 2023 32.75 32.9 31.5 32.25 226.42 Thousand
17 May, 2023 33.0 33.25 32.0 32.75 200.41 Thousand
16 May, 2023 33.6 33.6 32.2 33.25 168.8 Thousand
15 May, 2023 35.0 35.0 33.0 34.75 182.82 Thousand
12 May, 2023 35.0 35.0 34.13 34.5 145.31 Thousand
11 May, 2023 34.75 35.4 34.13 34.5 95.25 Thousand