Golden Prospect Precious Metals Ltd (GPM)
GBX 87.0
(0.58%)
GBX 87.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 23.1 | 23.1 | 22.55 | 23.0 | 193.48 Thousand |
| 02 Oct, 2023 | 23.5 | 23.9 | 23.01 | 23.5 | 143.88 Thousand |
| 29 Sep, 2023 | 24.0 | 24.0 | 23.0 | 23.5 | 382.71 Thousand |
| 28 Sep, 2023 | 25.0 | 25.0 | 23.5 | 24.25 | 174.44 Thousand |
| 27 Sep, 2023 | 24.75 | 24.75 | 24.0 | 24.75 | 29.87 Thousand |
| 26 Sep, 2023 | 25.75 | 26.0 | 24.0 | 24.75 | 135.87 Thousand |
| 25 Sep, 2023 | 25.7 | 25.7 | 24.5 | 25.5 | 246.4 Thousand |
| 22 Sep, 2023 | 26.0 | 26.1 | 25.1 | 26.1 | 137.56 Thousand |
| 21 Sep, 2023 | 26.0 | 26.0 | 25.1 | 26.0 | 641.2 Thousand |
| 20 Sep, 2023 | 26.25 | 26.25 | 25.1 | 26.0 | 422.16 Thousand |
GR1T
GRG
GRI
GNS
GOT
GPE