Golden Prospect Precious Metals Ltd (GPM)

GBX 60.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 29.72 29.72 28.1 29.0 161.8 Thousand
21 Jun, 2023 29.95 29.95 29.4 29.95 137.25 Thousand
20 Jun, 2023 30.4 30.4 28.75 29.95 173.42 Thousand
19 Jun, 2023 30.44 30.44 29.0 29.0 30.47 Thousand
16 Jun, 2023 31.42 31.42 30.0 30.75 43.99 Thousand
15 Jun, 2023 31.65 31.65 30.15 31.45 24.28 Thousand
14 Jun, 2023 31.7 31.7 31.66 31.7 8593.00
13 Jun, 2023 31.75 31.75 30.5 31.75 3449.00
12 Jun, 2023 31.75 31.87 30.5 31.75 29.46 Thousand
09 Jun, 2023 31.75 32.69 30.5 31.75 16.52 Thousand