Golden Prospect Precious Metals Ltd (GPM)
GBX 60.0
(2.12%)
GBX 60.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 31.97 | 31.97 | 29.75 | 31.75 | 159.41 Thousand |
| 07 Jun, 2023 | 31.75 | 31.75 | 31.0 | 31.75 | 116.86 Thousand |
| 06 Jun, 2023 | 31.95 | 31.95 | 31.0 | 31.75 | 47.87 Thousand |
| 05 Jun, 2023 | 32.0 | 32.0 | 31.0 | 31.75 | 44.7 Thousand |
| 02 Jun, 2023 | 31.25 | 32.4 | 31.17 | 31.75 | 140.02 Thousand |
| 01 Jun, 2023 | 31.0 | 31.25 | 29.1 | 31.25 | 173.7 Thousand |
| 31 May, 2023 | 31.0 | 31.0 | 30.5 | 31.0 | 57.48 Thousand |
| 30 May, 2023 | 31.0 | 31.0 | 30.25 | 31.0 | 31.43 Thousand |
| 26 May, 2023 | 31.4 | 31.4 | 30.1 | 31.0 | 42.21 Thousand |
| 25 May, 2023 | 31.7 | 31.7 | 30.75 | 31.5 | 116.23 Thousand |
GR1T
GRG
GRI
GNS
GOT
GPE