Golden Prospect Precious Metals Ltd (GPM)

GBX 87.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 26.5 26.5 26.0 26.5 24.91 Thousand
18 Sep, 2023 27.0 27.0 25.6 27.0 133.98 Thousand
15 Sep, 2023 27.25 27.25 26.0 27.25 241.49 Thousand
14 Sep, 2023 27.25 27.25 26.5 27.25 25.11 Thousand
13 Sep, 2023 27.2 27.2 26.5 27.2 26.39 Thousand
12 Sep, 2023 27.2 27.2 26.5 27.2 50.79 Thousand
11 Sep, 2023 27.05 27.2 27.05 27.2 5095.00
08 Sep, 2023 27.2 27.2 26.5 27.2 40.96 Thousand
07 Sep, 2023 27.2 27.2 26.5 27.2 117.52 Thousand
06 Sep, 2023 27.25 27.25 26.5 27.25 80.24 Thousand