Golden Prospect Precious Metals Ltd (GPM)
GBX 87.0
(0.58%)
GBX 87.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 26.25 | 26.25 | 25.0 | 26.25 | 40.47 Thousand |
| 30 Oct, 2023 | 26.25 | 26.25 | 25.02 | 26.25 | 70.32 Thousand |
| 27 Oct, 2023 | 26.15 | 26.15 | 25.0 | 26.15 | 35.97 Thousand |
| 26 Oct, 2023 | 26.0 | 26.15 | 25.0 | 26.15 | 37.73 Thousand |
| 25 Oct, 2023 | 26.24 | 26.24 | 25.0 | 26.0 | 129.35 Thousand |
| 24 Oct, 2023 | 26.25 | 26.4 | 25.0 | 26.25 | 108.18 Thousand |
| 23 Oct, 2023 | 26.35 | 27.27 | 25.2 | 26.25 | 144.44 Thousand |
| 20 Oct, 2023 | 25.45 | 27.5 | 25.45 | 26.25 | 318.63 Thousand |
| 19 Oct, 2023 | 24.5 | 24.95 | 23.0 | 23.0 | 36.03 Thousand |
| 18 Oct, 2023 | 24.5 | 26.5 | 23.0 | 23.0 | 123.07 Thousand |
GR1T
GRG
GRI
GNS
GOT
GPE