Golden Prospect Precious Metals Ltd (GPM)
GBX 59.6
(-0.67%)
GBX 59.6
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 139.76 Thousand |
| 09 Aug, 2023 | 26.5 | 26.5 | 25.63 | 26.25 | 380.06 Thousand |
| 08 Aug, 2023 | 27.9 | 27.9 | 26.5 | 26.5 | 659.25 Thousand |
| 07 Aug, 2023 | 28.5 | 28.5 | 28.0 | 28.5 | 105.83 Thousand |
| 04 Aug, 2023 | 28.75 | 28.75 | 28.0 | 28.75 | 34.55 Thousand |
| 03 Aug, 2023 | 29.0 | 29.0 | 27.5 | 28.75 | 132.65 Thousand |
| 02 Aug, 2023 | 29.5 | 29.5 | 29.0 | 29.25 | 35.05 Thousand |
| 01 Aug, 2023 | 30.0 | 30.0 | 29.0 | 29.75 | 128.93 Thousand |
| 31 Jul, 2023 | 30.65 | 30.75 | 29.5 | 30.75 | 16.98 Thousand |
| 28 Jul, 2023 | 30.65 | 30.65 | 29.5 | 30.65 | 18.25 Thousand |
GR1T
GRG
GRI
GNS
GOT
GPE