Golden Prospect Precious Metals Ltd (GPM)

GBX 59.6

(-0.67%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 27.2 27.2 26.5 27.2 40.96 Thousand
07 Sep, 2023 27.2 27.2 26.5 27.2 117.52 Thousand
06 Sep, 2023 27.25 27.25 26.5 27.25 80.24 Thousand
05 Sep, 2023 27.5 27.5 27.0 27.5 13.82 Thousand
04 Sep, 2023 27.75 27.98 27.75 27.75 2447.00
01 Sep, 2023 27.0 28.9 27.0 27.75 358.16 Thousand
31 Aug, 2023 27.0 28.0 26.51 27.0 40.66 Thousand
30 Aug, 2023 26.25 27.5 25.5 27.0 329.81 Thousand
29 Aug, 2023 26.1 26.25 25.25 26.25 218.29 Thousand
25 Aug, 2023 26.1 26.13 25.2 26.1 11.78 Thousand