Golden Prospect Precious Metals Ltd (GPM)
GBX 87.0
(0.58%)
GBX 87.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 27.69 | 28.75 | 27.69 | 28.0 | 76.78 Thousand |
| 11 Jan, 2024 | 27.5 | 28.0 | 27.5 | 27.5 | 39.3 Thousand |
| 10 Jan, 2024 | 27.5 | 28.0 | 27.37 | 27.5 | 83.84 Thousand |
| 09 Jan, 2024 | 27.75 | 28.0 | 27.01 | 27.5 | 237.28 Thousand |
| 08 Jan, 2024 | 27.75 | 27.75 | 27.5 | 27.75 | 101.85 Thousand |
| 05 Jan, 2024 | 28.64 | 28.64 | 27.5 | 28.0 | 212.09 Thousand |
| 04 Jan, 2024 | 29.0 | 29.0 | 28.03 | 29.0 | 173.16 Thousand |
| 03 Jan, 2024 | 29.5 | 29.9 | 28.02 | 29.0 | 179.75 Thousand |
| 02 Jan, 2024 | 29.5 | 31.0 | 28.63 | 29.5 | 389.93 Thousand |
| 29 Dec, 2023 | 29.5 | 30.85 | 29.15 | 29.5 | 184.45 Thousand |
GR1T
GRG
GRI
GNS
GOT
GPE