Golden Prospect Precious Metals Ltd (GPM)
GBX 87.0
(0.58%)
GBX 87.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 26.5 | 26.69 | 25.67 | 26.5 | 107.24 Thousand |
| 08 Feb, 2024 | 26.5 | 26.7 | 25.66 | 26.5 | 29.17 Thousand |
| 07 Feb, 2024 | 26.5 | 26.75 | 25.6 | 26.5 | 17.33 Thousand |
| 06 Feb, 2024 | 26.5 | 26.87 | 25.75 | 26.5 | 87.72 Thousand |
| 05 Feb, 2024 | 26.75 | 27.45 | 25.6 | 26.5 | 200.83 Thousand |
| 02 Feb, 2024 | 26.75 | 27.5 | 26.51 | 26.75 | 37.35 Thousand |
| 01 Feb, 2024 | 26.75 | 26.75 | 26.5 | 26.5 | 13.6 Thousand |
| 31 Jan, 2024 | 27.0 | 27.65 | 26.0 | 27.0 | 264.73 Thousand |
| 30 Jan, 2024 | 27.0 | 27.0 | 26.0 | 27.0 | 242.99 Thousand |
| 29 Jan, 2024 | 27.0 | 27.0 | 26.0 | 27.0 | 64.58 Thousand |
GR1T
GRG
GRI
GNS
GOT
GPE