Golden Prospect Precious Metals Ltd (GPM)
GBX 87.0
(0.58%)
GBX 87.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 29.5 | 31.5 | 29.5 | 30.5 | 585.58 Thousand |
| 07 Mar, 2024 | 28.0 | 29.98 | 27.44 | 29.5 | 1.14 Million |
| 06 Mar, 2024 | 27.25 | 28.13 | 26.22 | 28.0 | 937.09 Thousand |
| 05 Mar, 2024 | 26.31 | 27.9 | 26.31 | 27.25 | 298.47 Thousand |
| 04 Mar, 2024 | 24.0 | 26.4 | 23.0 | 25.5 | 442.03 Thousand |
| 01 Mar, 2024 | 24.1 | 24.97 | 23.7 | 24.8 | 689.84 Thousand |
| 29 Feb, 2024 | 24.1 | 24.13 | 23.5 | 24.1 | 352.41 Thousand |
| 28 Feb, 2024 | 24.0 | 24.0 | 23.5 | 24.0 | 43.12 Thousand |
| 27 Feb, 2024 | 23.8 | 24.0 | 23.5 | 24.0 | 146.3 Thousand |
| 26 Feb, 2024 | 24.25 | 24.3 | 23.08 | 23.8 | 286.02 Thousand |
GR1T
GRG
GRI
GNS
GOT
GPE