Golden Prospect Precious Metals Ltd (GPM)
GBX 58.3
(-0.73%)
GBX 58.3
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 25.0 | 25.75 | 25.0 | 25.0 | 59.28 Thousand |
| 23 Nov, 2023 | 25.0 | 25.08 | 24.36 | 25.0 | 59.24 Thousand |
| 22 Nov, 2023 | 25.0 | 25.16 | 24.0 | 25.0 | 135.58 Thousand |
| 21 Nov, 2023 | 24.75 | 25.4 | 24.0 | 25.0 | 321.76 Thousand |
| 20 Nov, 2023 | 25.15 | 25.15 | 24.0 | 24.75 | 432.26 Thousand |
| 17 Nov, 2023 | 25.4 | 25.9 | 24.76 | 25.65 | 287.93 Thousand |
| 16 Nov, 2023 | 25.9 | 26.45 | 25.11 | 25.4 | 66.62 Thousand |
| 15 Nov, 2023 | 25.75 | 27.0 | 25.1 | 25.9 | 258.98 Thousand |
| 14 Nov, 2023 | 24.5 | 27.0 | 24.03 | 25.75 | 380.3 Thousand |
| 13 Nov, 2023 | 24.5 | 24.5 | 24.03 | 24.5 | 160.32 Thousand |
GR1T
GRG
GRI
GNS
GOT
GPE