Golden Prospect Precious Metals Ltd (GPM)
GBX 87.0
(0.58%)
GBX 87.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 24.5 | 27.0 | 24.03 | 25.75 | 380.3 Thousand |
| 13 Nov, 2023 | 24.5 | 24.5 | 24.03 | 24.5 | 160.32 Thousand |
| 10 Nov, 2023 | 24.5 | 24.5 | 24.0 | 24.5 | 8755.00 |
| 09 Nov, 2023 | 24.5 | 24.5 | 24.01 | 24.5 | 93.72 Thousand |
| 08 Nov, 2023 | 24.92 | 24.92 | 24.01 | 24.5 | 180.57 Thousand |
| 07 Nov, 2023 | 25.16 | 25.16 | 24.0 | 25.0 | 388.17 Thousand |
| 06 Nov, 2023 | 25.75 | 25.75 | 24.5 | 25.75 | 141.56 Thousand |
| 03 Nov, 2023 | 26.0 | 26.0 | 25.0 | 26.0 | 19.45 Thousand |
| 02 Nov, 2023 | 26.0 | 26.0 | 25.0 | 26.0 | 75.05 Thousand |
| 01 Nov, 2023 | 26.0 | 26.0 | 25.0 | 26.0 | 34.96 Thousand |
GR1T
GRG
GRI
GNS
GOT
GPE