Golden Prospect Precious Metals Ltd (GPM)

GBX 87.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 29.0 29.0 28.0 29.0 143.86 Thousand
23 Jun, 2023 28.89 28.89 28.5 28.75 71.44 Thousand
22 Jun, 2023 29.72 29.72 28.1 29.0 161.8 Thousand
21 Jun, 2023 29.95 29.95 29.4 29.95 137.25 Thousand
20 Jun, 2023 30.4 30.4 28.75 29.95 173.42 Thousand
19 Jun, 2023 30.44 30.44 29.0 29.0 30.47 Thousand
16 Jun, 2023 31.42 31.42 30.0 30.75 43.99 Thousand
15 Jun, 2023 31.65 31.65 30.15 31.45 24.28 Thousand
14 Jun, 2023 31.7 31.7 31.66 31.7 8593.00
13 Jun, 2023 31.75 31.75 30.5 31.75 3449.00