Golden Prospect Precious Metals Ltd (GPM)
GBX 63.5
(2.42%)
GBX 63.5
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 30.5 | 32.0 | 29.0 | 30.75 | 711.9 Thousand |
| 10 Mar, 2023 | 30.25 | 32.1 | 29.0 | 32.1 | 216.47 Thousand |
| 09 Mar, 2023 | 30.5 | 30.74 | 29.0 | 30.25 | 154.14 Thousand |
| 08 Mar, 2023 | 30.65 | 30.65 | 29.02 | 30.0 | 42.52 Thousand |
| 07 Mar, 2023 | 31.0 | 31.32 | 30.0 | 31.0 | 151.34 Thousand |
| 06 Mar, 2023 | 31.0 | 31.9 | 31.0 | 31.0 | 104.28 Thousand |
| 03 Mar, 2023 | 30.5 | 31.4 | 30.0 | 31.0 | 102.16 Thousand |
| 02 Mar, 2023 | 30.5 | 31.0 | 30.36 | 30.5 | 63.77 Thousand |
| 01 Mar, 2023 | 30.6 | 31.0 | 30.24 | 30.5 | 335.9 Thousand |
| 28 Feb, 2023 | 30.7 | 30.71 | 30.0 | 30.6 | 121.69 Thousand |
GR1T
GRG
GRI
GNS
GOT
GPE