Genus PLC (GNS)
GBX 2495.0
(-100.0%)
GBX 2495.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2000 | 146.7 | 152.5 | 145.0 | 152.5 | 1474.00 |
| 13 Sep, 2000 | 146.7 | 158.25 | 145.0 | 152.5 | 10 Thousand |
| 12 Sep, 2000 | 146.7 | 155.0 | 145.0 | 152.5 | 4712.00 |
| 11 Sep, 2000 | 145.0 | 152.5 | 145.0 | 152.5 | 3562.00 |
| 08 Sep, 2000 | 146.7 | 152.5 | 145.0 | 152.5 | 2640.00 |
| 07 Sep, 2000 | 146.7 | 152.5 | 145.0 | 152.5 | 730.00 |
| 06 Sep, 2000 | 146.7 | 152.5 | 145.0 | 152.5 | 3990.00 |
| 05 Sep, 2000 | 150.0 | 152.5 | 145.0 | 152.5 | 41.97 Thousand |
| 04 Sep, 2000 | 154.5 | 165.0 | 150.0 | 157.5 | 14.47 Thousand |
| 01 Sep, 2000 | 153.0 | 163.5 | 153.0 | 159.0 | 36.43 Thousand |
GOT
GPE
GPM
GMS
GNC
GNIP