Genus PLC (GNS)

GBX 2495.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2000 175.0 175.0 165.0 171.0 6340.00
15 Aug, 2000 165.0 171.0 165.0 171.0 26.26 Thousand
14 Aug, 2000 166.0 175.5 165.0 171.0 18.93 Thousand
11 Aug, 2000 177.0 177.0 166.5 171.0 2144.00
10 Aug, 2000 165.0 170.0 165.0 169.5 14.75 Thousand
09 Aug, 2000 175.0 175.5 165.0 171.0 4611.00
08 Aug, 2000 165.0 171.0 165.0 171.0 3278.00
07 Aug, 2000 166.5 175.5 165.0 171.0 12.47 Thousand
04 Aug, 2000 175.5 175.5 166.0 171.0 5800.00
02 Aug, 2000 177.0 177.0 165.0 171.0 15.32 Thousand