Genus PLC (GNS)

GBX 2495.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2000 170.0 185.0 170.0 176.5 8507.00
13 Jul, 2000 170.0 185.0 170.0 177.5 91.4 Thousand
12 Jul, 2000 180.0 185.0 171.75 177.5 5564.00
11 Jul, 2000 190.0 190.0 180.0 185.0 12.67 Thousand
10 Jul, 2000 180.0 190.0 180.0 185.0 15.47 Thousand
07 Jul, 2000 180.0 188.75 180.0 185.0 5554.00
06 Jul, 2000 180.0 189.0 176.0 182.5 532.73 Thousand