Genus PLC (GNS)

GBX 2495.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2000 170.0 171.0 166.5 171.0 22.81 Thousand
31 Jul, 2000 166.5 171.0 165.0 171.0 4177.00
28 Jul, 2000 175.5 175.5 165.0 171.0 3334.00
27 Jul, 2000 166.5 175.5 165.0 171.0 2737.00
26 Jul, 2000 175.5 175.5 170.0 171.0 12.14 Thousand
25 Jul, 2000 166.5 175.5 165.0 171.0 6335.00
24 Jul, 2000 170.7 173.5 162.0 168.5 10.56 Thousand
21 Jul, 2000 170.0 173.5 170.0 173.5 13.99 Thousand
20 Jul, 2000 172.0 173.5 172.0 173.5 421.00
18 Jul, 2000 171.2 176.25 170.0 173.5 29.33 Thousand