Genus PLC (GNS)
GBX 2540.0
(0.0%)
GBX 2540.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2000 | 146.7 | 152.5 | 145.0 | 152.5 | 730.00 |
| 06 Sep, 2000 | 146.7 | 152.5 | 145.0 | 152.5 | 3990.00 |
| 05 Sep, 2000 | 150.0 | 152.5 | 145.0 | 152.5 | 41.97 Thousand |
| 04 Sep, 2000 | 154.5 | 165.0 | 150.0 | 157.5 | 14.47 Thousand |
| 01 Sep, 2000 | 153.0 | 163.5 | 153.0 | 159.0 | 36.43 Thousand |
| 31 Aug, 2000 | 154.5 | 159.0 | 153.0 | 159.0 | 12 Thousand |
| 30 Aug, 2000 | 163.5 | 163.5 | 159.0 | 159.0 | 200.00 |
| 29 Aug, 2000 | 153.0 | 159.0 | 153.0 | 159.0 | 12.12 Thousand |
| 25 Aug, 2000 | 153.0 | 159.0 | 153.0 | 159.0 | 897.00 |
| 24 Aug, 2000 | 153.0 | 159.0 | 153.0 | 159.0 | 3000.00 |
GOT
GPE
GPM
GMS
GNC
GNIP