Genus PLC (GNS)
GBX 2520.0
(0.0%)
GBX 2520.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2000 | 141.3 | 145.0 | 141.25 | 145.0 | 973.00 |
| 29 Sep, 2000 | 141.3 | 145.0 | 140.0 | 145.0 | 2882.00 |
| 28 Sep, 2000 | 138.5 | 145.0 | 138.5 | 145.0 | 27 Thousand |
| 27 Sep, 2000 | 135.0 | 135.0 | 125.0 | 132.5 | 19.92 Thousand |
| 26 Sep, 2000 | 125.0 | 133.75 | 125.0 | 130.0 | 25.39 Thousand |
| 25 Sep, 2000 | 125.0 | 132.5 | 125.0 | 132.5 | 747.00 |
| 22 Sep, 2000 | 136.0 | 136.0 | 126.75 | 132.5 | 9831.00 |
| 21 Sep, 2000 | 146.0 | 148.25 | 135.0 | 142.5 | 35.74 Thousand |
| 20 Sep, 2000 | 145.0 | 152.5 | 145.0 | 152.5 | 2053.00 |
| 19 Sep, 2000 | 146.75 | 152.5 | 146.75 | 152.5 | 2122.00 |
GOT
GPE
GPM
GMS
GNC
GNIP