Genus PLC (GNS)

GBX 2520.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 116.8 128.0 115.0 122.5 14.55 Thousand
13 Oct, 2000 120.0 122.5 115.0 122.5 14.29 Thousand
12 Oct, 2000 121.7 127.5 120.0 127.5 3997.00
11 Oct, 2000 127.5 127.5 120.0 127.5 25.02 Thousand
10 Oct, 2000 125.0 132.5 125.0 132.5 582.00
09 Oct, 2000 143.25 143.25 125.0 132.5 28.7 Thousand
06 Oct, 2000 131.7 143.25 127.0 137.5 24.17 Thousand
05 Oct, 2000 131.75 137.5 131.75 137.5 1743.00
04 Oct, 2000 136.8 143.25 131.75 137.5 3706.00
03 Oct, 2000 140.0 142.5 136.75 142.5 2437.00