Genus PLC (GNS)
GBX 2525.0
(0.0%)
GBX 2525.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 2480.0 | 2550.0 | 2475.0 | 2525.0 | 52.93 Thousand |
| 01 Aug, 2025 | 2445.0 | 2505.0 | 2445.0 | 2490.0 | 48.97 Thousand |
| 31 Jul, 2025 | 2490.0 | 2510.0 | 2455.0 | 2495.0 | 124.21 Thousand |
| 30 Jul, 2025 | 2550.0 | 2550.0 | 2479.99 | 2480.0 | 32.04 Thousand |
| 29 Jul, 2025 | 2465.0 | 2510.0 | 2460.0 | 2510.0 | 94.38 Thousand |
| 28 Jul, 2025 | 2480.0 | 2525.0 | 2465.0 | 2475.0 | 96.69 Thousand |
| 25 Jul, 2025 | 2445.0 | 2490.0 | 2435.0 | 2475.0 | 681.98 Thousand |
| 24 Jul, 2025 | 2440.0 | 2460.0 | 2420.0 | 2450.0 | 249.86 Thousand |
| 23 Jul, 2025 | 2420.0 | 2445.0 | 2400.0 | 2410.0 | 247.87 Thousand |
| 22 Jul, 2025 | 2480.0 | 2480.0 | 2394.18 | 2420.0 | 73.38 Thousand |
GOT
GPE
GPM
GMS
GNC
GNIP