Genus plc (GNS.L)
GBp 2005.0
(0.65%)
GBp 2005.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1890.0 | 1934.0 | 1890.0 | 1902.0 | 4495.00 |
| 18 Jun, 2025 | 1950.0 | 1950.0 | 1934.0 | 1936.0 | 214.00 |
| 17 Jun, 2025 | 1928.0 | 1974.0 | 1928.0 | 1942.76 | 267.00 |
| 16 Jun, 2025 | 1954.0 | 1992.0 | 1954.0 | 1982.0 | 989.00 |
| 13 Jun, 2025 | 1968.0 | 2025.0 | 1968.0 | 1984.0 | 46.91 Thousand |
| 12 Jun, 2025 | 2005.0 | 2020.0 | 1939.86 | 2020.0 | 946.99 Thousand |
| 11 Jun, 2025 | 1976.0 | 1980.0 | 1948.0 | 1964.0 | 513.97 Thousand |
| 10 Jun, 2025 | 2025.0 | 2025.0 | 1966.0 | 1976.0 | 117.48 Thousand |
| 09 Jun, 2025 | 2035.0 | 2035.0 | 1962.0 | 1982.0 | 154.05 Thousand |
| 06 Jun, 2025 | 2000.0 | 2000.0 | 1968.0 | 1990.0 | 80.59 Thousand |
SALT
TOW
CTY
SCRH
KNYJY
600543