Genus PLC (GNS)
GBX 2590.0
(-100.0%)
GBX 2590.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2645.0 | 2645.0 | 2550.0 | 2590.0 | 91.64 Thousand |
| 02 Dec, 2025 | 2545.0 | 2615.0 | 2545.0 | 2610.0 | 53.43 Thousand |
| 01 Dec, 2025 | 2650.0 | 2650.0 | 2565.0 | 2610.0 | 51.45 Thousand |
| 28 Nov, 2025 | 2535.0 | 2630.0 | 2535.0 | 2630.0 | 48.76 Thousand |
| 27 Nov, 2025 | 2530.0 | 2600.0 | 2495.0 | 2595.0 | 113.46 Thousand |
| 26 Nov, 2025 | 2500.0 | 2530.0 | 2475.0 | 2505.0 | 139.82 Thousand |
| 25 Nov, 2025 | 2425.0 | 2465.0 | 2300.0 | 2455.0 | 1.62 Million |
| 24 Nov, 2025 | 2485.0 | 2515.0 | 2420.0 | 2425.0 | 171.3 Thousand |
| 21 Nov, 2025 | 2490.0 | 2510.0 | 2440.0 | 2470.0 | 300.1 Thousand |
| 20 Nov, 2025 | 2585.0 | 2610.0 | 2515.0 | 2515.0 | 113.88 Thousand |
GOT
GPE
GPM
GMS
GNC
GNIP