Genus PLC (GNS)
GBX 2590.0
(-100.0%)
GBX 2590.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 2385.0 | 2620.0 | 2380.0 | 2585.0 | 178.79 Thousand |
| 18 Nov, 2025 | 2375.0 | 2435.0 | 2370.0 | 2375.0 | 97.63 Thousand |
| 17 Nov, 2025 | 2480.0 | 2480.0 | 2397.5 | 2435.0 | 66.36 Thousand |
| 14 Nov, 2025 | 2415.0 | 2450.0 | 2358.5 | 2450.0 | 273.71 Thousand |
| 13 Nov, 2025 | 2390.0 | 2470.0 | 2380.0 | 2435.0 | 71.17 Thousand |
| 12 Nov, 2025 | 2370.0 | 2401.56 | 2345.0 | 2385.0 | 33.49 Thousand |
| 11 Nov, 2025 | 2380.0 | 2390.0 | 2340.0 | 2385.0 | 50.4 Thousand |
| 10 Nov, 2025 | 2315.0 | 2390.0 | 2315.0 | 2355.0 | 29.15 Thousand |
| 07 Nov, 2025 | 2395.0 | 2411.25 | 2350.0 | 2365.0 | 43.49 Thousand |
| 06 Nov, 2025 | 2435.0 | 2460.0 | 2365.0 | 2395.0 | 135.96 Thousand |
GOT
GPE
GPM
GMS
GNC
GNIP