Genus plc (GNS.L)
GBp 2005.0
(0.65%)
GBp 2005.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2034.6 | 2080.0 | 1994.0 | 2080.0 | 99.41 Thousand |
| 07 May, 2025 | 2035.0 | 2080.0 | 1980.0 | 2015.0 | 115.87 Thousand |
| 06 May, 2025 | 2010.0 | 2090.0 | 1995.4 | 2090.0 | 123.95 Thousand |
| 02 May, 2025 | 2035.0 | 2035.0 | 1960.0 | 2005.0 | 101.3 Thousand |
| 01 May, 2025 | 1830.0 | 2030.0 | 1804.0 | 1992.0 | 368.13 Thousand |
| 30 Apr, 2025 | 1734.0 | 2055.0 | 1722.0 | 1842.0 | 1.38 Million |
| 29 Apr, 2025 | 1598.0 | 1626.0 | 1558.0 | 1586.0 | 84.44 Thousand |
| 28 Apr, 2025 | 1600.0 | 1638.0 | 1600.0 | 1604.0 | 167.96 Thousand |
| 25 Apr, 2025 | 1614.0 | 1634.0 | 1588.0 | 1600.0 | 109.13 Thousand |
| 24 Apr, 2025 | 1614.0 | 1624.0 | 1600.0 | 1604.0 | 77.83 Thousand |
SALT
TOW
CTY
SCRH
KNYJY
600543