Genus PLC (GNS)
GBX 2495.0
(-100.0%)
GBX 2495.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 1956.0 | 1974.0 | 1914.0 | 1924.0 | 102.83 Thousand |
| 24 Jun, 2025 | 2000.0 | 2000.0 | 1954.0 | 1956.0 | 198.52 Thousand |
| 23 Jun, 2025 | 1952.0 | 2000.0 | 1937.0 | 1960.0 | 55.63 Thousand |
| 20 Jun, 2025 | 1940.0 | 1972.0 | 1940.0 | 1960.0 | 231.62 Thousand |
| 19 Jun, 2025 | 1890.0 | 1948.0 | 1890.0 | 1940.0 | 68.48 Thousand |
| 18 Jun, 2025 | 1950.0 | 1950.0 | 1912.0 | 1930.0 | 242.69 Thousand |
| 17 Jun, 2025 | 1928.0 | 1974.0 | 1928.0 | 1942.0 | 286.3 Thousand |
| 16 Jun, 2025 | 1954.0 | 1996.0 | 1950.0 | 1968.0 | 27.82 Thousand |
| 13 Jun, 2025 | 1968.0 | 2025.0 | 1968.0 | 1984.0 | 46.91 Thousand |
| 12 Jun, 2025 | 2005.0 | 2020.0 | 1939.86 | 2020.0 | 947 Thousand |
GOT
GPE
GPM
GMS
GNC
GNIP