Genus PLC (GNS)
GBX 2590.0
(-100.0%)
GBX 2590.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 2600.0 | 2625.0 | 2575.0 | 2600.0 | 52.55 Thousand |
| 21 Oct, 2025 | 2640.0 | 2655.0 | 2580.0 | 2600.0 | 62.34 Thousand |
| 20 Oct, 2025 | 2725.0 | 2725.0 | 2628.75 | 2635.0 | 55.97 Thousand |
| 17 Oct, 2025 | 2660.0 | 2735.0 | 2635.0 | 2715.0 | 140.06 Thousand |
| 16 Oct, 2025 | 2665.0 | 2740.0 | 2655.0 | 2690.0 | 70.85 Thousand |
| 15 Oct, 2025 | 2595.0 | 2710.0 | 2595.0 | 2685.0 | 90.41 Thousand |
| 14 Oct, 2025 | 2600.0 | 2675.0 | 2600.0 | 2655.0 | 122.78 Thousand |
| 13 Oct, 2025 | 2535.0 | 2665.0 | 2530.0 | 2650.0 | 193.62 Thousand |
| 10 Oct, 2025 | 2625.0 | 2640.0 | 2540.0 | 2545.0 | 231.25 Thousand |
| 09 Oct, 2025 | 2545.0 | 2640.0 | 2520.0 | 2640.0 | 166.74 Thousand |
GOT
GPE
GPM
GMS
GNC
GNIP