Genus PLC (GNS)
GBX 2525.0
(0.0%)
GBX 2525.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 2080.0 | 2165.0 | 2080.0 | 2130.0 | 41.63 Thousand |
| 04 Jul, 2025 | 2160.0 | 2165.0 | 2110.0 | 2125.0 | 74.1 Thousand |
| 03 Jul, 2025 | 2040.0 | 2190.0 | 1988.0 | 2155.0 | 155.91 Thousand |
| 02 Jul, 2025 | 2015.0 | 2025.0 | 1984.0 | 1998.0 | 97.74 Thousand |
| 01 Jul, 2025 | 2085.0 | 2085.0 | 1972.0 | 2020.0 | 125.49 Thousand |
| 30 Jun, 2025 | 2005.0 | 2050.0 | 2005.0 | 2045.0 | 212.69 Thousand |
| 27 Jun, 2025 | 1964.0 | 2065.0 | 1964.0 | 2045.0 | 78.19 Thousand |
| 26 Jun, 2025 | 1940.0 | 1976.0 | 1924.0 | 1966.0 | 178.76 Thousand |
| 25 Jun, 2025 | 1956.0 | 1974.0 | 1914.0 | 1924.0 | 102.83 Thousand |
| 24 Jun, 2025 | 2000.0 | 2000.0 | 1954.0 | 1956.0 | 198.52 Thousand |
GOT
GPE
GPM
GMS
GNC
GNIP