Genus plc (GNS.L)
GBp 2005.0
(0.65%)
GBp 2005.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2075.0 | 2075.0 | 1996.0 | 1998.0 | 63.57 Thousand |
| 21 May, 2025 | 2035.0 | 2097.01 | 2035.0 | 2075.0 | 58.85 Thousand |
| 20 May, 2025 | 2070.0 | 2130.0 | 2070.0 | 2095.0 | 144.21 Thousand |
| 19 May, 2025 | 2095.0 | 2100.0 | 2035.0 | 2100.0 | 42.6 Thousand |
| 16 May, 2025 | 2105.0 | 2120.0 | 2070.0 | 2095.0 | 281.91 Thousand |
| 15 May, 2025 | 2105.0 | 2105.0 | 2060.0 | 2065.0 | 427.44 Thousand |
| 14 May, 2025 | 2069.84 | 2105.0 | 2015.0 | 2105.0 | 186.2 Thousand |
| 13 May, 2025 | 2075.0 | 2140.0 | 2040.0 | 2050.0 | 295.64 Thousand |
| 12 May, 2025 | 2105.0 | 2160.0 | 2105.0 | 2120.0 | 177.92 Thousand |
| 09 May, 2025 | 2089.23 | 2125.0 | 2080.0 | 2110.0 | 106.19 Thousand |
SALT
TOW
CTY
SCRH
KNYJY
600543