Genus PLC (GNS)
GBX 2590.0
(-100.0%)
GBX 2590.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 2415.0 | 2480.0 | 2415.0 | 2470.0 | 72.7 Thousand |
| 04 Nov, 2025 | 2550.0 | 2550.0 | 2460.0 | 2465.0 | 44.94 Thousand |
| 03 Nov, 2025 | 2485.0 | 2515.0 | 2443.79 | 2510.0 | 77.95 Thousand |
| 31 Oct, 2025 | 2440.0 | 2505.0 | 2440.0 | 2460.0 | 67.7 Thousand |
| 30 Oct, 2025 | 2585.0 | 2585.0 | 2480.0 | 2485.0 | 46.91 Thousand |
| 29 Oct, 2025 | 2500.0 | 2560.0 | 2480.0 | 2515.0 | 62.76 Thousand |
| 28 Oct, 2025 | 2570.0 | 2570.0 | 2480.0 | 2500.0 | 40.31 Thousand |
| 27 Oct, 2025 | 2470.0 | 2570.0 | 2470.0 | 2515.0 | 51 Thousand |
| 24 Oct, 2025 | 2535.0 | 2565.0 | 2470.0 | 2530.0 | 306.15 Thousand |
| 23 Oct, 2025 | 2640.0 | 2640.0 | 2540.0 | 2560.0 | 485.92 Thousand |
GOT
GPE
GPM
GMS
GNC
GNIP