Genus PLC (GNS)
GBX 2590.0
(-100.0%)
GBX 2590.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 2510.0 | 2540.0 | 2485.0 | 2540.0 | 46.05 Thousand |
| 07 Oct, 2025 | 2450.0 | 2530.0 | 2450.0 | 2500.0 | 88.4 Thousand |
| 06 Oct, 2025 | 2580.0 | 2580.0 | 2490.0 | 2500.0 | 57.69 Thousand |
| 03 Oct, 2025 | 2525.0 | 2550.0 | 2494.0 | 2530.0 | 139.62 Thousand |
| 02 Oct, 2025 | 2495.0 | 2540.0 | 2470.0 | 2520.0 | 623 Thousand |
| 01 Oct, 2025 | 2300.0 | 2480.0 | 2300.0 | 2480.0 | 291.79 Thousand |
| 30 Sep, 2025 | 2355.0 | 2370.19 | 2305.0 | 2370.0 | 118.83 Thousand |
| 29 Sep, 2025 | 2245.0 | 2345.0 | 2245.0 | 2340.0 | 188.61 Thousand |
| 26 Sep, 2025 | 2375.0 | 2375.0 | 2275.0 | 2290.0 | 143.51 Thousand |
| 25 Sep, 2025 | 2330.0 | 2340.0 | 2290.0 | 2320.0 | 277.83 Thousand |
GOT
GPE
GPM
GMS
GNC
GNIP