Genus plc (GNS.L)

GBp 2005.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1638.0 1646.0 1600.0 1614.0 106.42 Thousand
22 Apr, 2025 1610.0 1636.0 1586.0 1606.0 85.48 Thousand
17 Apr, 2025 1630.0 1646.0 1606.0 1618.0 55.72 Thousand
16 Apr, 2025 1708.0 1722.0 1640.0 1642.0 61.8 Thousand
15 Apr, 2025 1644.0 1728.0 1644.0 1718.0 96.73 Thousand
14 Apr, 2025 1660.0 1662.0 1636.0 1654.0 122.39 Thousand
11 Apr, 2025 1697.32 1697.32 1610.0 1610.0 108.33 Thousand
10 Apr, 2025 1670.0 1736.0 1660.0 1690.0 179.73 Thousand
09 Apr, 2025 1666.0 1678.5 1548.0 1548.0 120.14 Thousand
08 Apr, 2025 1672.0 1758.0 1672.0 1706.0 84.8 Thousand