Genus PLC (GNS)
GBX 2495.0
(-100.0%)
GBX 2495.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1976.0 | 1980.0 | 1948.0 | 1964.0 | 513.97 Thousand |
| 10 Jun, 2025 | 2025.0 | 2025.0 | 1966.0 | 1976.0 | 117.48 Thousand |
| 09 Jun, 2025 | 2035.0 | 2035.0 | 1962.0 | 1982.0 | 154.05 Thousand |
| 06 Jun, 2025 | 2000.0 | 2000.0 | 1968.0 | 1990.0 | 80.59 Thousand |
| 05 Jun, 2025 | 1950.0 | 2000.0 | 1950.0 | 1986.0 | 124.43 Thousand |
| 04 Jun, 2025 | 1920.0 | 2010.0 | 1920.0 | 1988.0 | 144.66 Thousand |
| 03 Jun, 2025 | 1954.0 | 2004.98 | 1954.0 | 1968.0 | 71.92 Thousand |
| 02 Jun, 2025 | 2015.0 | 2020.0 | 1960.0 | 2000.0 | 130.43 Thousand |
| 30 May, 2025 | 2035.0 | 2055.0 | 2015.0 | 2015.0 | 83.1 Thousand |
| 29 May, 2025 | 2045.0 | 2065.0 | 2020.0 | 2025.0 | 69.89 Thousand |
GOT
GPE
GPM
GMS
GNC
GNIP