Genus PLC (GNS)
GBX 2590.0
(-100.0%)
GBX 2590.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 2375.0 | 2375.0 | 2330.0 | 2340.0 | 197.59 Thousand |
| 23 Sep, 2025 | 2405.0 | 2465.0 | 2365.0 | 2370.0 | 86.82 Thousand |
| 22 Sep, 2025 | 2495.0 | 2495.0 | 2425.0 | 2440.0 | 70.62 Thousand |
| 19 Sep, 2025 | 2480.0 | 2485.0 | 2430.0 | 2450.0 | 504.53 Thousand |
| 18 Sep, 2025 | 2515.0 | 2540.0 | 2455.0 | 2475.0 | 485.04 Thousand |
| 17 Sep, 2025 | 2500.0 | 2555.0 | 2485.0 | 2520.0 | 120.48 Thousand |
| 16 Sep, 2025 | 2520.0 | 2610.0 | 2510.0 | 2510.0 | 134.12 Thousand |
| 15 Sep, 2025 | 2605.0 | 2635.0 | 2510.0 | 2515.0 | 101.03 Thousand |
| 12 Sep, 2025 | 2755.0 | 2755.0 | 2615.0 | 2615.0 | 70.3 Thousand |
| 11 Sep, 2025 | 2705.0 | 2720.0 | 2670.0 | 2710.0 | 127.56 Thousand |
GOT
GPE
GPM
GMS
GNC
GNIP