Genus PLC (GNS)
GBX 2505.0
(0.0%)
GBX 2505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 2045.0 | 2065.0 | 2020.0 | 2025.0 | 69.89 Thousand |
| 28 May, 2025 | 2055.0 | 2085.0 | 2025.0 | 2045.0 | 51.05 Thousand |
| 27 May, 2025 | 2045.0 | 2065.0 | 2030.0 | 2060.0 | 42.08 Thousand |
| 23 May, 2025 | 2005.0 | 2070.0 | 1991.0 | 2030.0 | 214.69 Thousand |
| 22 May, 2025 | 2065.0 | 2075.0 | 1996.0 | 1998.0 | 63.57 Thousand |
| 21 May, 2025 | 2035.0 | 2097.01 | 2035.0 | 2075.0 | 58.85 Thousand |
| 20 May, 2025 | 2070.0 | 2130.0 | 2070.0 | 2095.0 | 144.21 Thousand |
| 19 May, 2025 | 2095.0 | 2100.0 | 2035.0 | 2100.0 | 42.6 Thousand |
| 16 May, 2025 | 2105.0 | 2120.0 | 2070.0 | 2095.0 | 281.91 Thousand |
| 15 May, 2025 | 2085.0 | 2105.0 | 2060.0 | 2065.0 | 427.43 Thousand |
GOT
GPE
GPM
GMS
GNC
GNIP