Genus plc (GNS.L)
GBp 2005.0
(0.65%)
GBp 2005.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1668.0 | 1798.0 | 1622.0 | 1686.0 | 89.87 Thousand |
| 04 Apr, 2025 | 1832.0 | 1850.0 | 1746.0 | 1752.0 | 307.27 Thousand |
| 03 Apr, 2025 | 1860.0 | 1882.0 | 1818.0 | 1846.0 | 135.03 Thousand |
| 02 Apr, 2025 | 1844.0 | 1862.0 | 1800.0 | 1862.0 | 167.57 Thousand |
| 01 Apr, 2025 | 1857.63 | 1890.0 | 1840.0 | 1854.0 | 328.62 Thousand |
| 31 Mar, 2025 | 1858.0 | 1872.0 | 1832.0 | 1864.0 | 157.46 Thousand |
| 28 Mar, 2025 | 1908.0 | 1908.0 | 1854.0 | 1884.0 | 75.57 Thousand |
| 27 Mar, 2025 | 1904.0 | 1956.0 | 1890.0 | 1896.0 | 138.93 Thousand |
| 26 Mar, 2025 | 1924.0 | 1966.0 | 1918.0 | 1950.0 | 126.27 Thousand |
| 25 Mar, 2025 | 1950.0 | 1970.0 | 1922.0 | 1944.0 | 173.45 Thousand |
SALT
TOW
CTY
SCRH
KNYJY
600543