Genus PLC (GNS)
GBX 2505.0
(0.0%)
GBX 2505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 2055.0 | 2105.0 | 2015.0 | 2105.0 | 186.2 Thousand |
| 13 May, 2025 | 2075.0 | 2140.0 | 2040.0 | 2050.0 | 295.64 Thousand |
| 12 May, 2025 | 2125.0 | 2160.0 | 2105.0 | 2120.0 | 177.92 Thousand |
| 09 May, 2025 | 2105.0 | 2125.0 | 2080.0 | 2110.0 | 106.19 Thousand |
| 08 May, 2025 | 2010.0 | 2080.0 | 1994.0 | 2080.0 | 99.41 Thousand |
| 07 May, 2025 | 2035.0 | 2080.0 | 1980.0 | 2015.0 | 115.87 Thousand |
| 06 May, 2025 | 2010.0 | 2090.0 | 1995.4 | 2090.0 | 123.95 Thousand |
| 02 May, 2025 | 2035.0 | 2035.0 | 1960.0 | 2005.0 | 101.3 Thousand |
| 01 May, 2025 | 1830.0 | 2030.0 | 1804.0 | 1992.0 | 368.13 Thousand |
| 30 Apr, 2025 | 1734.0 | 2055.0 | 1722.0 | 1842.0 | 1.38 Million |
GOT
GPE
GPM
GMS
GNC
GNIP