Genus PLC (GNS)
GBX 2590.0
(-100.0%)
GBX 2590.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 2710.0 | 2740.0 | 2655.0 | 2685.0 | 75.19 Thousand |
| 09 Sep, 2025 | 2625.0 | 2695.0 | 2615.0 | 2695.0 | 108.89 Thousand |
| 08 Sep, 2025 | 2750.0 | 2750.0 | 2665.0 | 2670.0 | 80.42 Thousand |
| 05 Sep, 2025 | 2710.0 | 2750.0 | 2640.0 | 2685.0 | 80.82 Thousand |
| 04 Sep, 2025 | 3100.0 | 3228.8 | 2583.98 | 2760.0 | 553.69 Thousand |
| 03 Sep, 2025 | 2520.0 | 2580.0 | 2455.0 | 2500.0 | 248.38 Thousand |
| 02 Sep, 2025 | 2650.0 | 2650.0 | 2485.0 | 2505.0 | 155.67 Thousand |
| 01 Sep, 2025 | 2620.0 | 2635.0 | 2585.0 | 2595.0 | 44.55 Thousand |
| 29 Aug, 2025 | 2620.0 | 2655.0 | 2600.0 | 2605.0 | 104.8 Thousand |
| 28 Aug, 2025 | 2645.0 | 2655.0 | 2610.0 | 2640.0 | 94.31 Thousand |
GOT
GPE
GPM
GMS
GNC
GNIP