Genus plc (GNS.L)
GBp 2005.0
(0.65%)
GBp 2005.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1962.4 | 1968.0 | 1930.0 | 1944.0 | 82.61 Thousand |
| 21 Mar, 2025 | 1948.0 | 1982.0 | 1946.0 | 1958.0 | 324.09 Thousand |
| 20 Mar, 2025 | 2000.0 | 2050.0 | 1952.0 | 1960.0 | 521.09 Thousand |
| 19 Mar, 2025 | 1954.0 | 2020.0 | 1954.0 | 2005.0 | 68.2 Thousand |
| 18 Mar, 2025 | 1978.0 | 2006.34 | 1964.0 | 2005.0 | 87.69 Thousand |
| 17 Mar, 2025 | 1908.0 | 1994.0 | 1908.0 | 1992.0 | 94.74 Thousand |
| 14 Mar, 2025 | 1860.0 | 1956.0 | 1860.0 | 1950.0 | 74.05 Thousand |
| 13 Mar, 2025 | 1914.0 | 1934.36 | 1862.0 | 1880.0 | 208.16 Thousand |
| 12 Mar, 2025 | 1864.0 | 1936.0 | 1864.0 | 1914.0 | 105.29 Thousand |
| 11 Mar, 2025 | 1900.0 | 1938.0 | 1888.0 | 1900.0 | 381.66 Thousand |
SALT
TOW
CTY
SCRH
KNYJY
600543