Genus PLC (GNS)

GBX 2590.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 2700.0 2700.0 2620.0 2640.0 100.98 Thousand
26 Aug, 2025 2685.0 2690.0 2650.0 2675.0 167.14 Thousand
22 Aug, 2025 2665.0 2715.0 2665.0 2685.0 97.26 Thousand
21 Aug, 2025 2670.0 2760.0 2650.0 2715.0 100.1 Thousand
20 Aug, 2025 2630.0 2665.0 2625.0 2665.0 58.47 Thousand
19 Aug, 2025 2625.0 2665.0 2605.0 2655.0 198.73 Thousand
18 Aug, 2025 2590.0 2640.0 2590.0 2610.0 75.61 Thousand
15 Aug, 2025 2580.0 2605.0 2560.0 2600.0 117.96 Thousand
14 Aug, 2025 2520.0 2600.0 2515.0 2570.0 93.65 Thousand
13 Aug, 2025 2500.0 2540.0 2480.0 2540.0 127.01 Thousand