Genus PLC (GNS)
GBX 2505.0
(0.0%)
GBX 2505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1688.0 | 1697.32 | 1610.0 | 1610.0 | 108.33 Thousand |
| 10 Apr, 2025 | 1670.0 | 1736.0 | 1660.0 | 1690.0 | 179.73 Thousand |
| 09 Apr, 2025 | 1666.0 | 1678.5 | 1548.0 | 1548.0 | 120.14 Thousand |
| 08 Apr, 2025 | 1672.0 | 1758.0 | 1672.0 | 1706.0 | 84.8 Thousand |
| 07 Apr, 2025 | 1668.0 | 1798.0 | 1622.0 | 1686.0 | 89.87 Thousand |
| 04 Apr, 2025 | 1834.0 | 1850.0 | 1746.0 | 1752.0 | 307.27 Thousand |
| 03 Apr, 2025 | 1860.0 | 1882.0 | 1818.0 | 1846.0 | 135.03 Thousand |
| 02 Apr, 2025 | 1844.0 | 1862.0 | 1800.0 | 1862.0 | 167.57 Thousand |
| 01 Apr, 2025 | 1872.0 | 1890.0 | 1840.0 | 1854.0 | 328.62 Thousand |
| 31 Mar, 2025 | 1858.0 | 1872.0 | 1832.0 | 1864.0 | 157.46 Thousand |
GOT
GPE
GPM
GMS
GNC
GNIP