Genus PLC (GNS)
GBX 2590.0
(-100.0%)
GBX 2590.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 2480.0 | 2515.0 | 2470.0 | 2490.0 | 53.26 Thousand |
| 11 Aug, 2025 | 2450.0 | 2540.0 | 2450.0 | 2480.0 | 28.89 Thousand |
| 08 Aug, 2025 | 2500.0 | 2520.0 | 2470.0 | 2520.0 | 105.37 Thousand |
| 07 Aug, 2025 | 2450.0 | 2540.0 | 2450.0 | 2505.0 | 295.75 Thousand |
| 06 Aug, 2025 | 2515.0 | 2555.0 | 2475.0 | 2495.0 | 131.22 Thousand |
| 05 Aug, 2025 | 2520.0 | 2555.0 | 2490.0 | 2495.0 | 177.63 Thousand |
| 04 Aug, 2025 | 2480.0 | 2555.0 | 2475.0 | 2525.0 | 318.71 Thousand |
| 01 Aug, 2025 | 2445.0 | 2505.0 | 2445.0 | 2490.0 | 49.93 Thousand |
| 31 Jul, 2025 | 2490.0 | 2510.0 | 2455.0 | 2495.0 | 124.21 Thousand |
| 30 Jul, 2025 | 2550.0 | 2550.0 | 2479.99 | 2480.0 | 32.04 Thousand |
GOT
GPE
GPM
GMS
GNC
GNIP