Genus plc (GNS.L)
GBp 2005.0
(0.65%)
GBp 2005.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1782.0 | 1844.0 | 1782.0 | 1814.0 | 129.77 Thousand |
| 05 Feb, 2025 | 1844.0 | 1848.0 | 1810.0 | 1810.0 | 110.12 Thousand |
| 04 Feb, 2025 | 1872.0 | 1904.0 | 1830.0 | 1844.0 | 110.7 Thousand |
| 03 Feb, 2025 | 1906.0 | 1934.0 | 1882.0 | 1898.0 | 84.9 Thousand |
| 31 Jan, 2025 | 1860.0 | 1944.0 | 1860.0 | 1944.0 | 145.32 Thousand |
| 30 Jan, 2025 | 1870.0 | 1910.0 | 1863.0 | 1894.0 | 90.9 Thousand |
| 29 Jan, 2025 | 1848.0 | 1868.0 | 1792.0 | 1864.0 | 102.25 Thousand |
| 28 Jan, 2025 | 1724.0 | 1788.0 | 1724.0 | 1774.0 | 68.23 Thousand |
| 27 Jan, 2025 | 1710.0 | 1770.0 | 1710.0 | 1756.0 | 82.29 Thousand |
| 24 Jan, 2025 | 1718.0 | 1769.2 | 1708.0 | 1742.0 | 61.27 Thousand |
SALT
TOW
CTY
SCRH
KNYJY
600543