Genus PLC (GNS)
GBX 2590.0
(-100.0%)
GBX 2590.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 2240.0 | 2435.0 | 2235.0 | 2410.0 | 144.95 Thousand |
| 14 Jul, 2025 | 2250.0 | 2250.0 | 2215.0 | 2235.0 | 91.09 Thousand |
| 11 Jul, 2025 | 2180.0 | 2225.0 | 2150.0 | 2220.0 | 120.1 Thousand |
| 10 Jul, 2025 | 2210.0 | 2245.0 | 2150.0 | 2195.0 | 61.28 Thousand |
| 09 Jul, 2025 | 2085.0 | 2215.0 | 2085.0 | 2205.0 | 634.53 Thousand |
| 08 Jul, 2025 | 2125.0 | 2150.51 | 2105.0 | 2130.0 | 60.05 Thousand |
| 07 Jul, 2025 | 2080.0 | 2165.0 | 2080.0 | 2130.0 | 41.63 Thousand |
| 04 Jul, 2025 | 2160.0 | 2165.0 | 2110.0 | 2125.0 | 74.1 Thousand |
| 03 Jul, 2025 | 2040.0 | 2190.0 | 1988.0 | 2155.0 | 155.91 Thousand |
| 02 Jul, 2025 | 2015.0 | 2025.0 | 1984.0 | 1998.0 | 97.74 Thousand |
GOT
GPE
GPM
GMS
GNC
GNIP