Genus PLC (GNS)
GBX 2590.0
(-100.0%)
GBX 2590.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1928.0 | 1974.0 | 1928.0 | 1942.0 | 286.3 Thousand |
| 16 Jun, 2025 | 1954.0 | 1996.0 | 1950.0 | 1968.0 | 27.82 Thousand |
| 13 Jun, 2025 | 1968.0 | 2025.0 | 1968.0 | 1984.0 | 46.91 Thousand |
| 12 Jun, 2025 | 2005.0 | 2020.0 | 1939.86 | 2020.0 | 947 Thousand |
| 11 Jun, 2025 | 1976.0 | 1980.0 | 1948.0 | 1964.0 | 513.97 Thousand |
| 10 Jun, 2025 | 2025.0 | 2025.0 | 1966.0 | 1976.0 | 117.48 Thousand |
| 09 Jun, 2025 | 2035.0 | 2035.0 | 1962.0 | 1982.0 | 154.05 Thousand |
| 06 Jun, 2025 | 2000.0 | 2000.0 | 1968.0 | 1990.0 | 80.59 Thousand |
| 05 Jun, 2025 | 1950.0 | 2000.0 | 1950.0 | 1986.0 | 124.43 Thousand |
| 04 Jun, 2025 | 1920.0 | 2010.0 | 1920.0 | 1988.0 | 144.66 Thousand |
GOT
GPE
GPM
GMS
GNC
GNIP