Genus plc (GNS.L)

GBp 2005.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 1492.0 1506.0 1450.0 1484.0 154.08 Thousand
08 Jan, 2025 1518.0 1556.0 1458.0 1498.0 225.42 Thousand
07 Jan, 2025 1512.0 1540.0 1493.04 1520.0 195.98 Thousand
06 Jan, 2025 1570.0 1570.0 1508.0 1536.0 79.48 Thousand
03 Jan, 2025 1552.0 1558.0 1532.0 1538.0 46.33 Thousand
02 Jan, 2025 1564.0 1568.0 1528.0 1560.0 59.79 Thousand
31 Dec, 2024 1536.0 1560.0 1522.0 1550.0 25.64 Thousand
30 Dec, 2024 1524.0 1532.0 1492.0 1532.0 57.65 Thousand
27 Dec, 2024 1533.28 1540.0 1510.0 1520.0 37.05 Thousand
24 Dec, 2024 1520.0 1532.0 1516.0 1524.0 14.21 Thousand