Genus plc (GNS.L)
GBp 2005.0
(0.65%)
GBp 2005.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1770.0 | 1774.0 | 1688.0 | 1722.0 | 92.35 Thousand |
| 22 Jan, 2025 | 1792.0 | 1810.0 | 1768.0 | 1770.0 | 159.29 Thousand |
| 21 Jan, 2025 | 1773.27 | 1788.0 | 1762.0 | 1782.0 | 113.69 Thousand |
| 20 Jan, 2025 | 1802.0 | 1814.0 | 1754.0 | 1778.0 | 116.78 Thousand |
| 17 Jan, 2025 | 1812.0 | 1814.0 | 1778.0 | 1802.0 | 95.46 Thousand |
| 16 Jan, 2025 | 1730.0 | 1790.0 | 1708.0 | 1790.0 | 147.37 Thousand |
| 15 Jan, 2025 | 1526.0 | 1762.0 | 1522.0 | 1744.0 | 575.5 Thousand |
| 14 Jan, 2025 | 1480.0 | 1496.0 | 1424.0 | 1424.0 | 243.06 Thousand |
| 13 Jan, 2025 | 1468.0 | 1490.0 | 1466.0 | 1480.0 | 204.8 Thousand |
| 10 Jan, 2025 | 1482.0 | 1510.0 | 1463.21 | 1478.0 | 154.47 Thousand |
SALT
TOW
CTY
SCRH
KNYJY
600543