Genus PLC (GNS)
GBX 2590.0
(-100.0%)
GBX 2590.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 2085.0 | 2085.0 | 1972.0 | 2020.0 | 125.49 Thousand |
| 30 Jun, 2025 | 2005.0 | 2050.0 | 2005.0 | 2045.0 | 212.69 Thousand |
| 27 Jun, 2025 | 1964.0 | 2065.0 | 1964.0 | 2045.0 | 78.19 Thousand |
| 26 Jun, 2025 | 1940.0 | 1976.0 | 1924.0 | 1966.0 | 178.76 Thousand |
| 25 Jun, 2025 | 1956.0 | 1974.0 | 1914.0 | 1924.0 | 102.83 Thousand |
| 24 Jun, 2025 | 2000.0 | 2000.0 | 1954.0 | 1956.0 | 198.52 Thousand |
| 23 Jun, 2025 | 1952.0 | 2000.0 | 1937.0 | 1960.0 | 55.63 Thousand |
| 20 Jun, 2025 | 1940.0 | 1972.0 | 1940.0 | 1960.0 | 231.62 Thousand |
| 19 Jun, 2025 | 1890.0 | 1948.0 | 1890.0 | 1940.0 | 68.48 Thousand |
| 18 Jun, 2025 | 1950.0 | 1950.0 | 1912.0 | 1930.0 | 242.69 Thousand |
GOT
GPE
GPM
GMS
GNC
GNIP