Genus PLC (GNS)
GBX 2590.0
(-100.0%)
GBX 2590.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 2465.0 | 2510.0 | 2460.0 | 2510.0 | 94.38 Thousand |
| 28 Jul, 2025 | 2480.0 | 2525.0 | 2465.0 | 2475.0 | 96.69 Thousand |
| 25 Jul, 2025 | 2445.0 | 2490.0 | 2435.0 | 2475.0 | 681.98 Thousand |
| 24 Jul, 2025 | 2440.0 | 2460.0 | 2420.0 | 2450.0 | 249.86 Thousand |
| 23 Jul, 2025 | 2420.0 | 2445.0 | 2400.0 | 2410.0 | 247.87 Thousand |
| 22 Jul, 2025 | 2480.0 | 2480.0 | 2394.18 | 2420.0 | 73.38 Thousand |
| 21 Jul, 2025 | 2400.0 | 2437.3 | 2390.0 | 2410.0 | 50.64 Thousand |
| 18 Jul, 2025 | 2440.0 | 2480.0 | 2400.0 | 2400.0 | 80.42 Thousand |
| 17 Jul, 2025 | 2375.0 | 2445.0 | 2375.0 | 2420.0 | 293.82 Thousand |
| 16 Jul, 2025 | 2410.0 | 2485.0 | 2385.0 | 2385.0 | 359.03 Thousand |
GOT
GPE
GPM
GMS
GNC
GNIP