Genus plc (GNS.L)

GBp 2005.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 1758.0 1792.0 1746.0 1754.0 83.61 Thousand
19 Feb, 2025 1784.0 1814.0 1772.0 1776.0 51.9 Thousand
18 Feb, 2025 1870.0 1870.0 1792.0 1806.0 108.28 Thousand
17 Feb, 2025 1820.0 1872.0 1816.0 1828.0 38.35 Thousand
14 Feb, 2025 1850.0 1898.0 1850.0 1868.0 49.27 Thousand
13 Feb, 2025 1841.83 1900.0 1821.57 1894.0 59.57 Thousand
12 Feb, 2025 1814.0 1868.0 1808.0 1852.0 93.61 Thousand
11 Feb, 2025 1822.0 1856.0 1802.0 1808.0 42.44 Thousand
10 Feb, 2025 1810.0 1844.0 1768.0 1836.0 204.45 Thousand
07 Feb, 2025 1816.0 1820.0 1780.0 1786.0 137.58 Thousand