Genus plc (GNS.L)

GBp 2005.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1536.0 1536.0 1485.26 1514.0 247.01 Thousand
19 Dec, 2024 1532.0 1548.0 1512.0 1516.0 195.64 Thousand
18 Dec, 2024 1544.0 1580.0 1542.0 1554.0 147.01 Thousand
17 Dec, 2024 1590.0 1620.0 1530.0 1538.0 124.14 Thousand
16 Dec, 2024 1630.0 1640.0 1608.0 1630.0 51.46 Thousand
13 Dec, 2024 1666.51 1686.0 1624.0 1634.0 128.25 Thousand
12 Dec, 2024 1660.0 1701.12 1646.0 1646.0 147.83 Thousand
11 Dec, 2024 1630.0 1668.0 1630.0 1644.0 990.06 Thousand
10 Dec, 2024 1650.0 1672.0 1630.0 1642.0 149.25 Thousand
09 Dec, 2024 1670.0 1696.0 1632.0 1680.0 78.51 Thousand