Genus plc (GNS.L)

GBp 2005.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1638.0 1720.0 1638.0 1718.0 89.84 Thousand
21 Nov, 2024 1714.0 1714.0 1644.0 1644.0 67.22 Thousand
20 Nov, 2024 1740.0 1802.0 1684.0 1686.0 141.85 Thousand
19 Nov, 2024 1680.58 1702.0 1654.0 1694.0 46.71 Thousand
18 Nov, 2024 1733.83 1768.0 1684.0 1686.0 87.66 Thousand
15 Nov, 2024 1748.0 1792.0 1720.0 1720.0 76.94 Thousand
14 Nov, 2024 1772.0 1800.0 1762.0 1800.0 48.99 Thousand
13 Nov, 2024 1820.0 1834.4 1762.0 1776.0 63.16 Thousand
12 Nov, 2024 1904.0 1904.0 1800.0 1810.0 119.05 Thousand
11 Nov, 2024 1876.0 1894.0 1856.0 1860.0 65.35 Thousand