Genus plc (GNS.L)
GBp 2005.0
(0.65%)
GBp 2005.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1917.28 | 1926.0 | 1846.0 | 1860.0 | 106.21 Thousand |
| 07 Nov, 2024 | 1918.0 | 1958.0 | 1918.0 | 1920.0 | 69 Thousand |
| 06 Nov, 2024 | 1994.0 | 2070.0 | 1954.0 | 1958.0 | 79 Thousand |
| 05 Nov, 2024 | 2080.0 | 2085.0 | 1980.0 | 1980.0 | 52.4 Thousand |
| 04 Nov, 2024 | 2080.0 | 2120.0 | 2065.0 | 2065.0 | 85.29 Thousand |
| 01 Nov, 2024 | 2130.0 | 2130.0 | 2075.0 | 2100.0 | 38.1 Thousand |
| 31 Oct, 2024 | 2100.0 | 2125.0 | 2080.0 | 2090.0 | 71.77 Thousand |
| 30 Oct, 2024 | 2085.0 | 2140.0 | 2085.0 | 2110.0 | 93.41 Thousand |
| 29 Oct, 2024 | 2125.0 | 2125.0 | 2095.0 | 2115.0 | 110.85 Thousand |
| 28 Oct, 2024 | 2070.0 | 2100.0 | 2065.0 | 2100.0 | 57.27 Thousand |
SALT
TOW
CTY
SCRH
KNYJY
600543