Genus PLC (GNS)
GBX 2590.0
(-100.0%)
GBX 2590.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1708.0 | 1722.0 | 1640.0 | 1642.0 | 61.8 Thousand |
| 15 Apr, 2025 | 1644.0 | 1728.0 | 1644.0 | 1718.0 | 96.73 Thousand |
| 14 Apr, 2025 | 1660.0 | 1662.0 | 1636.0 | 1654.0 | 122.39 Thousand |
| 11 Apr, 2025 | 1688.0 | 1697.32 | 1610.0 | 1610.0 | 108.33 Thousand |
| 10 Apr, 2025 | 1670.0 | 1736.0 | 1660.0 | 1690.0 | 179.73 Thousand |
| 09 Apr, 2025 | 1666.0 | 1678.5 | 1548.0 | 1548.0 | 120.14 Thousand |
| 08 Apr, 2025 | 1672.0 | 1758.0 | 1672.0 | 1706.0 | 84.8 Thousand |
| 07 Apr, 2025 | 1668.0 | 1798.0 | 1622.0 | 1686.0 | 89.87 Thousand |
| 04 Apr, 2025 | 1834.0 | 1850.0 | 1746.0 | 1752.0 | 307.27 Thousand |
| 03 Apr, 2025 | 1860.0 | 1882.0 | 1818.0 | 1846.0 | 135.03 Thousand |
GOT
GPE
GPM
GMS
GNC
GNIP