Genus plc (GNS.L)
GBp 2005.0
(0.65%)
GBp 2005.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2055.0 | 2055.0 | 2020.0 | 2050.0 | 51.42 Thousand |
| 10 Oct, 2024 | 2155.0 | 2155.0 | 2045.0 | 2055.0 | 335.85 Thousand |
| 09 Oct, 2024 | 2050.0 | 2155.0 | 2050.0 | 2155.0 | 226.59 Thousand |
| 08 Oct, 2024 | 2070.0 | 2085.0 | 2040.0 | 2060.0 | 80.93 Thousand |
| 07 Oct, 2024 | 2100.0 | 2110.0 | 2055.0 | 2075.0 | 73.15 Thousand |
| 04 Oct, 2024 | 2050.0 | 2070.0 | 2050.0 | 2060.0 | 61.19 Thousand |
| 03 Oct, 2024 | 2020.0 | 2070.0 | 2020.0 | 2060.0 | 39.45 Thousand |
| 02 Oct, 2024 | 2000.0 | 2035.0 | 2000.0 | 2035.0 | 125.99 Thousand |
| 01 Oct, 2024 | 2000.0 | 2035.0 | 2000.0 | 2010.0 | 57.24 Thousand |
| 30 Sep, 2024 | 2015.0 | 2026.25 | 1980.0 | 2005.0 | 115.13 Thousand |
SALT
TOW
CTY
SCRH
KNYJY
600543