Genus PLC (GNS)
GBX 2590.0
(-100.0%)
GBX 2590.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1954.0 | 2020.0 | 1954.0 | 2005.0 | 68.2 Thousand |
| 18 Mar, 2025 | 1990.0 | 2006.34 | 1964.0 | 2005.0 | 87.69 Thousand |
| 17 Mar, 2025 | 1908.0 | 1994.0 | 1908.0 | 1992.0 | 94.74 Thousand |
| 14 Mar, 2025 | 1886.0 | 1956.0 | 1860.0 | 1950.0 | 74.05 Thousand |
| 13 Mar, 2025 | 1914.0 | 1934.36 | 1862.0 | 1880.0 | 208.16 Thousand |
| 12 Mar, 2025 | 1864.0 | 1936.0 | 1864.0 | 1914.0 | 105.29 Thousand |
| 11 Mar, 2025 | 1912.0 | 1938.0 | 1888.0 | 1900.0 | 381.66 Thousand |
| 10 Mar, 2025 | 1870.0 | 1932.0 | 1870.0 | 1902.0 | 183.06 Thousand |
| 07 Mar, 2025 | 1888.0 | 1932.0 | 1876.0 | 1918.0 | 59.64 Thousand |
| 06 Mar, 2025 | 1846.0 | 1906.0 | 1846.0 | 1904.0 | 126.32 Thousand |
GOT
GPE
GPM
GMS
GNC
GNIP