Genus PLC (GNS)
GBX 2590.0
(-100.0%)
GBX 2590.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1784.0 | 1814.0 | 1772.0 | 1776.0 | 51.9 Thousand |
| 18 Feb, 2025 | 1870.0 | 1870.0 | 1792.0 | 1806.0 | 108.28 Thousand |
| 17 Feb, 2025 | 1820.0 | 1872.0 | 1816.0 | 1828.0 | 38.35 Thousand |
| 14 Feb, 2025 | 1850.0 | 1898.0 | 1850.0 | 1868.0 | 49.27 Thousand |
| 13 Feb, 2025 | 1832.0 | 1900.0 | 1821.57 | 1894.0 | 59.57 Thousand |
| 12 Feb, 2025 | 1814.0 | 1868.0 | 1808.0 | 1852.0 | 93.61 Thousand |
| 11 Feb, 2025 | 1822.0 | 1856.0 | 1802.0 | 1808.0 | 42.44 Thousand |
| 10 Feb, 2025 | 1810.0 | 1844.0 | 1768.0 | 1836.0 | 204.45 Thousand |
| 07 Feb, 2025 | 1816.0 | 1820.0 | 1780.0 | 1786.0 | 137.58 Thousand |
| 06 Feb, 2025 | 1782.0 | 1844.0 | 1782.0 | 1814.0 | 129.77 Thousand |
GOT
GPE
GPM
GMS
GNC
GNIP