Genus plc (GNS.L)
GBp 2005.0
(0.65%)
GBp 2005.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1958.0 | 1974.0 | 1894.91 | 1920.0 | 132.94 Thousand |
| 11 Sep, 2024 | 1894.0 | 1930.0 | 1842.0 | 1930.0 | 135.12 Thousand |
| 10 Sep, 2024 | 1819.0 | 1858.0 | 1798.0 | 1850.0 | 73.52 Thousand |
| 09 Sep, 2024 | 1707.24 | 1840.0 | 1707.24 | 1812.0 | 118.36 Thousand |
| 06 Sep, 2024 | 1794.0 | 1794.0 | 1696.0 | 1710.0 | 69.63 Thousand |
| 05 Sep, 2024 | 1754.0 | 1802.0 | 1697.4 | 1746.0 | 63.01 Thousand |
| 04 Sep, 2024 | 1778.0 | 1814.0 | 1772.0 | 1794.0 | 48.85 Thousand |
| 03 Sep, 2024 | 1784.0 | 1834.0 | 1784.0 | 1810.0 | 64.81 Thousand |
| 02 Sep, 2024 | 1776.51 | 1826.0 | 1760.0 | 1798.0 | 53.84 Thousand |
| 30 Aug, 2024 | 1752.0 | 1802.0 | 1752.0 | 1784.0 | 138.04 Thousand |
SALT
TOW
CTY
SCRH
KNYJY
600543