Genus PLC (GNS)

GBX 2590.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 1872.0 1910.0 1842.0 1890.0 98.83 Thousand
04 Mar, 2025 1866.0 1900.0 1828.0 1874.0 318.91 Thousand
03 Mar, 2025 1820.0 1868.0 1786.0 1840.0 268.72 Thousand
28 Feb, 2025 1748.0 1842.06 1720.0 1842.0 392.1 Thousand
27 Feb, 2025 1856.0 1856.0 1706.0 1750.0 272.76 Thousand
26 Feb, 2025 1820.0 1838.0 1782.0 1830.0 72.19 Thousand
25 Feb, 2025 1800.0 1806.0 1775.2 1786.0 106.77 Thousand
24 Feb, 2025 1784.0 1810.0 1782.0 1802.0 51.69 Thousand
21 Feb, 2025 1792.0 1824.0 1760.0 1776.0 101.42 Thousand
20 Feb, 2025 1758.0 1792.0 1746.0 1754.0 83.61 Thousand