Genus plc (GNS.L)
GBp 2005.0
(0.65%)
GBp 2005.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1870.0 | 1980.0 | 1870.0 | 1980.0 | 106.47 Thousand |
| 25 Sep, 2024 | 1822.0 | 1904.0 | 1822.0 | 1904.0 | 72.93 Thousand |
| 24 Sep, 2024 | 1900.0 | 1900.0 | 1848.0 | 1850.0 | 111.06 Thousand |
| 23 Sep, 2024 | 1898.0 | 1898.0 | 1844.0 | 1864.0 | 41.98 Thousand |
| 20 Sep, 2024 | 1882.0 | 1912.0 | 1846.0 | 1846.0 | 261.6 Thousand |
| 19 Sep, 2024 | 1870.0 | 1908.0 | 1858.0 | 1908.0 | 79.73 Thousand |
| 18 Sep, 2024 | 1888.0 | 1894.0 | 1814.0 | 1862.0 | 76.07 Thousand |
| 17 Sep, 2024 | 1954.0 | 1962.0 | 1884.0 | 1900.0 | 280.89 Thousand |
| 16 Sep, 2024 | 1982.0 | 1986.18 | 1928.0 | 1956.0 | 107.76 Thousand |
| 13 Sep, 2024 | 1954.0 | 1988.0 | 1915.01 | 1986.0 | 52.76 Thousand |
SALT
TOW
CTY
SCRH
KNYJY
600543