Genus plc (GNS.L)

GBp 2005.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 2070.0 2070.0 2000.0 2065.0 40.4 Thousand
24 Oct, 2024 2085.0 2085.0 2015.0 2035.0 25.88 Thousand
23 Oct, 2024 2015.0 2060.0 1996.0 2035.0 57.23 Thousand
22 Oct, 2024 2055.0 2070.0 1990.0 2015.0 72.56 Thousand
21 Oct, 2024 2100.0 2110.0 2050.0 2065.0 56.16 Thousand
18 Oct, 2024 2080.0 2100.0 2050.0 2100.0 47.32 Thousand
17 Oct, 2024 2070.0 2105.0 2060.0 2090.0 66.42 Thousand
16 Oct, 2024 2085.0 2085.0 2035.0 2075.0 71.24 Thousand
15 Oct, 2024 2010.0 2075.0 2010.0 2050.0 79.47 Thousand
14 Oct, 2024 2050.0 2052.83 1992.0 2030.0 55.89 Thousand