Genus PLC (GNS)
GBX 2590.0
(-100.0%)
GBX 2590.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1844.0 | 1862.0 | 1800.0 | 1862.0 | 167.57 Thousand |
| 01 Apr, 2025 | 1872.0 | 1890.0 | 1840.0 | 1854.0 | 328.62 Thousand |
| 31 Mar, 2025 | 1858.0 | 1872.0 | 1832.0 | 1864.0 | 157.46 Thousand |
| 28 Mar, 2025 | 1894.0 | 1908.0 | 1854.0 | 1884.0 | 75.57 Thousand |
| 27 Mar, 2025 | 1904.0 | 1956.0 | 1890.0 | 1896.0 | 138.93 Thousand |
| 26 Mar, 2025 | 1924.0 | 1966.0 | 1918.0 | 1950.0 | 126.27 Thousand |
| 25 Mar, 2025 | 1950.0 | 1970.0 | 1922.0 | 1944.0 | 173.45 Thousand |
| 24 Mar, 2025 | 1954.0 | 1968.0 | 1930.0 | 1944.0 | 82.61 Thousand |
| 21 Mar, 2025 | 1948.0 | 1982.0 | 1946.0 | 1958.0 | 324.09 Thousand |
| 20 Mar, 2025 | 2000.0 | 2050.0 | 1952.0 | 1960.0 | 521.09 Thousand |
GOT
GPE
GPM
GMS
GNC
GNIP