Genus plc (GNS.L)

GBp 2005.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1801.0 1810.0 1752.0 1752.0 65.66 Thousand
28 Aug, 2024 1710.06 1796.0 1700.0 1796.0 37.36 Thousand
27 Aug, 2024 1710.0 1746.0 1704.0 1704.0 74.51 Thousand
23 Aug, 2024 1724.0 1750.0 1708.0 1734.0 40.62 Thousand
22 Aug, 2024 1754.0 1762.0 1716.0 1716.0 46.08 Thousand
21 Aug, 2024 1710.0 1760.0 1704.0 1758.0 143.81 Thousand
20 Aug, 2024 1712.0 1756.0 1708.0 1708.0 37.31 Thousand
19 Aug, 2024 1743.7 1764.0 1736.0 1748.0 34.6 Thousand
16 Aug, 2024 1726.0 1766.0 1721.0 1738.0 139.42 Thousand
15 Aug, 2024 1765.1 1778.0 1734.0 1772.0 45.7 Thousand