Genus plc (GNS.L)

GBp 2005.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 1784.94 1838.0 1784.94 1826.0 61.63 Thousand
30 Jul, 2024 1788.61 1806.0 1769.76 1806.0 74.36 Thousand
29 Jul, 2024 1830.76 1866.0 1774.0 1774.0 67.92 Thousand
26 Jul, 2024 1758.0 1872.0 1749.45 1846.0 74.86 Thousand
25 Jul, 2024 1700.0 1744.0 1664.0 1744.0 76.51 Thousand
24 Jul, 2024 1627.92 1694.0 1627.92 1690.0 52.12 Thousand
23 Jul, 2024 1645.46 1664.0 1634.0 1640.0 73.11 Thousand
22 Jul, 2024 1680.55 1700.0 1644.0 1644.0 63.75 Thousand
19 Jul, 2024 1698.27 1708.0 1628.0 1650.0 54.82 Thousand
18 Jul, 2024 1706.84 1742.0 1694.0 1704.0 97.24 Thousand