Genus PLC (GNS)
GBX 2590.0
(-100.0%)
GBX 2590.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1518.0 | 1556.0 | 1458.0 | 1498.0 | 225.42 Thousand |
| 07 Jan, 2025 | 1512.0 | 1540.0 | 1493.04 | 1520.0 | 195.98 Thousand |
| 06 Jan, 2025 | 1570.0 | 1570.0 | 1508.0 | 1536.0 | 79.48 Thousand |
| 03 Jan, 2025 | 1552.0 | 1558.0 | 1532.0 | 1538.0 | 46.33 Thousand |
| 02 Jan, 2025 | 1564.0 | 1568.0 | 1528.0 | 1560.0 | 59.79 Thousand |
| 31 Dec, 2024 | 1536.0 | 1560.0 | 1522.0 | 1550.0 | 25.64 Thousand |
| 30 Dec, 2024 | 1510.0 | 1532.0 | 1492.0 | 1532.0 | 57.65 Thousand |
| 27 Dec, 2024 | 1540.0 | 1540.0 | 1510.0 | 1520.0 | 37.05 Thousand |
| 24 Dec, 2024 | 1520.0 | 1532.0 | 1516.0 | 1524.0 | 14.22 Thousand |
| 23 Dec, 2024 | 1478.0 | 1520.0 | 1478.0 | 1520.0 | 68.09 Thousand |
GOT
GPE
GPM
GMS
GNC
GNIP