GBp 2005.0
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2024 | 1784.94 | 1838.0 | 1784.94 | 1826.0 | 61.63 Thousand |
30 Jul, 2024 | 1788.61 | 1806.0 | 1769.76 | 1806.0 | 74.36 Thousand |
29 Jul, 2024 | 1830.76 | 1866.0 | 1774.0 | 1774.0 | 67.92 Thousand |
26 Jul, 2024 | 1758.0 | 1872.0 | 1749.45 | 1846.0 | 74.86 Thousand |
25 Jul, 2024 | 1700.0 | 1744.0 | 1664.0 | 1744.0 | 76.51 Thousand |
24 Jul, 2024 | 1627.92 | 1694.0 | 1627.92 | 1690.0 | 52.12 Thousand |
23 Jul, 2024 | 1645.46 | 1664.0 | 1634.0 | 1640.0 | 73.11 Thousand |
22 Jul, 2024 | 1680.55 | 1700.0 | 1644.0 | 1644.0 | 63.75 Thousand |
19 Jul, 2024 | 1698.27 | 1708.0 | 1628.0 | 1650.0 | 54.82 Thousand |
18 Jul, 2024 | 1706.84 | 1742.0 | 1694.0 | 1704.0 | 97.24 Thousand |
SALT
TOW
CTY
SCRH
KNYJY
600543