Genus PLC (GNS)
GBX 2590.0
(-100.0%)
GBX 2590.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1536.0 | 1536.0 | 1485.26 | 1514.0 | 247.01 Thousand |
| 19 Dec, 2024 | 1532.0 | 1548.0 | 1512.0 | 1516.0 | 195.64 Thousand |
| 18 Dec, 2024 | 1544.0 | 1580.0 | 1542.0 | 1554.0 | 147.01 Thousand |
| 17 Dec, 2024 | 1590.0 | 1620.0 | 1530.0 | 1538.0 | 124.14 Thousand |
| 16 Dec, 2024 | 1630.0 | 1640.0 | 1608.0 | 1630.0 | 51.46 Thousand |
| 13 Dec, 2024 | 1664.0 | 1686.0 | 1624.0 | 1634.0 | 128.25 Thousand |
| 12 Dec, 2024 | 1660.0 | 1701.12 | 1646.0 | 1646.0 | 147.83 Thousand |
| 11 Dec, 2024 | 1630.0 | 1668.0 | 1630.0 | 1644.0 | 990.06 Thousand |
| 10 Dec, 2024 | 1650.0 | 1672.0 | 1630.0 | 1642.0 | 149.25 Thousand |
| 09 Dec, 2024 | 1670.0 | 1696.0 | 1632.0 | 1680.0 | 78.51 Thousand |
GOT
GPE
GPM
GMS
GNC
GNIP