Genus plc (GNS.L)

GBp 2005.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 1866.0 1904.0 1854.0 1904.0 62.33 Thousand
15 Jul, 2024 1856.53 1890.0 1790.0 1890.0 79.51 Thousand
12 Jul, 2024 1778.0 1848.0 1775.1 1848.0 64.99 Thousand
11 Jul, 2024 1748.0 1768.0 1678.0 1768.0 47.19 Thousand
10 Jul, 2024 1702.0 1726.0 1696.0 1706.0 67.61 Thousand
09 Jul, 2024 1700.0 1746.0 1682.0 1700.0 232.62 Thousand
08 Jul, 2024 1790.0 1790.0 1710.0 1728.0 45.11 Thousand
05 Jul, 2024 1748.0 1814.0 1732.0 1748.0 82.39 Thousand
04 Jul, 2024 1742.0 1744.0 1694.0 1728.0 72.82 Thousand
03 Jul, 2024 1632.0 1712.0 1632.0 1712.0 100.14 Thousand