Genus plc (GNS.L)
GBp 2005.0
(0.65%)
GBp 2005.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1678.0 | 1722.0 | 1674.0 | 1674.0 | 233.04 Thousand |
| 17 Jun, 2024 | 1720.0 | 1740.0 | 1696.0 | 1700.0 | 57.82 Thousand |
| 14 Jun, 2024 | 1784.0 | 1784.0 | 1710.0 | 1710.0 | 111.78 Thousand |
| 13 Jun, 2024 | 1772.0 | 1783.7 | 1743.26 | 1770.0 | 100.12 Thousand |
| 12 Jun, 2024 | 1816.0 | 1816.0 | 1747.02 | 1780.0 | 60.81 Thousand |
| 11 Jun, 2024 | 1800.0 | 1824.0 | 1772.87 | 1778.0 | 60.79 Thousand |
| 10 Jun, 2024 | 1788.0 | 1824.0 | 1788.0 | 1806.0 | 72.17 Thousand |
| 07 Jun, 2024 | 1800.0 | 1868.0 | 1800.0 | 1820.0 | 35.11 Thousand |
| 06 Jun, 2024 | 1870.0 | 1870.0 | 1811.76 | 1824.0 | 33.9 Thousand |
| 05 Jun, 2024 | 1872.0 | 1880.0 | 1830.0 | 1840.0 | 47.1 Thousand |
SALT
TOW
CTY
SCRH
KNYJY
600543