Genus plc (GNS.L)
GBp 2005.0
(0.65%)
GBp 2005.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1868.0 | 1882.0 | 1828.0 | 1832.0 | 56.98 Thousand |
| 03 Jun, 2024 | 1842.0 | 1868.0 | 1815.6 | 1868.0 | 52.77 Thousand |
| 31 May, 2024 | 1780.0 | 1814.0 | 1780.0 | 1802.0 | 180.98 Thousand |
| 30 May, 2024 | 1740.0 | 1830.0 | 1740.0 | 1802.0 | 168.45 Thousand |
| 29 May, 2024 | 1822.0 | 1822.0 | 1750.0 | 1754.0 | 104.89 Thousand |
| 28 May, 2024 | 1882.0 | 1882.0 | 1762.0 | 1796.0 | 89.59 Thousand |
| 24 May, 2024 | 1816.0 | 1852.0 | 1816.0 | 1846.0 | 126.19 Thousand |
| 23 May, 2024 | 1830.0 | 1880.36 | 1830.0 | 1830.0 | 272.12 Thousand |
| 22 May, 2024 | 1896.0 | 1896.0 | 1834.0 | 1868.0 | 64.08 Thousand |
| 21 May, 2024 | 1900.0 | 1900.0 | 1850.0 | 1872.0 | 72.56 Thousand |
SALT
TOW
CTY
SCRH
KNYJY
600543