Genus PLC (GNS)
GBX 2590.0
(-100.0%)
GBX 2590.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 2070.0 | 2070.0 | 2000.0 | 2065.0 | 40.4 Thousand |
| 24 Oct, 2024 | 2085.0 | 2085.0 | 2015.0 | 2020.0 | 56.97 Thousand |
| 23 Oct, 2024 | 2015.0 | 2060.0 | 1996.0 | 2035.0 | 57.23 Thousand |
| 22 Oct, 2024 | 2055.0 | 2070.0 | 1990.0 | 2015.0 | 72.56 Thousand |
| 21 Oct, 2024 | 2100.0 | 2110.0 | 2050.0 | 2065.0 | 56.16 Thousand |
| 18 Oct, 2024 | 2080.0 | 2100.0 | 2050.0 | 2100.0 | 47.32 Thousand |
| 17 Oct, 2024 | 2070.0 | 2105.0 | 2060.0 | 2090.0 | 66.42 Thousand |
| 16 Oct, 2024 | 2085.0 | 2085.0 | 2035.0 | 2075.0 | 71.24 Thousand |
| 15 Oct, 2024 | 2010.0 | 2075.0 | 2010.0 | 2050.0 | 79.47 Thousand |
| 14 Oct, 2024 | 2050.0 | 2052.83 | 1992.0 | 2030.0 | 55.89 Thousand |
GOT
GPE
GPM
GMS
GNC
GNIP