Genus plc (GNS.L)

GBp 2005.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 1732.8 1760.0 1712.62 1752.0 63.38 Thousand
16 Apr, 2024 1732.0 1750.0 1706.0 1724.0 83.09 Thousand
15 Apr, 2024 1758.0 1796.0 1758.0 1762.0 37.06 Thousand
12 Apr, 2024 1814.0 1842.0 1780.0 1780.0 41.59 Thousand
11 Apr, 2024 1739.76 1820.0 1739.76 1792.0 50.42 Thousand
10 Apr, 2024 1730.0 1786.0 1730.0 1764.0 52.23 Thousand
09 Apr, 2024 1730.0 1780.0 1730.0 1740.0 60.92 Thousand
08 Apr, 2024 1780.0 1780.0 1730.0 1740.0 65.58 Thousand
05 Apr, 2024 1732.0 1756.0 1714.0 1744.0 46.67 Thousand
04 Apr, 2024 1710.0 1784.0 1710.0 1764.0 116.32 Thousand