Genus plc (GNS.L)

GBp 2005.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 1722.4 1766.0 1714.0 1752.0 56.55 Thousand
02 Apr, 2024 1758.0 1806.0 1733.98 1742.0 34.48 Thousand
28 Mar, 2024 1823.0 1823.0 1765.0 1765.0 74.26 Thousand
27 Mar, 2024 1802.6 1811.72 1765.26 1787.0 46.32 Thousand
26 Mar, 2024 1779.0 1819.0 1744.0 1817.0 58.05 Thousand
25 Mar, 2024 1785.0 1835.0 1766.0 1766.0 103.85 Thousand
22 Mar, 2024 1778.0 1847.0 1778.0 1831.0 61.88 Thousand
21 Mar, 2024 1716.0 1829.0 1716.0 1829.0 74.37 Thousand
20 Mar, 2024 1746.0 1746.0 1692.0 1743.0 58.06 Thousand
19 Mar, 2024 1789.0 1789.0 1708.5 1715.0 72.43 Thousand