Genus PLC (GNS)
GBX 2590.0
(-100.0%)
GBX 2590.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1758.0 | 1778.0 | 1734.0 | 1772.0 | 45.7 Thousand |
| 14 Aug, 2024 | 1730.0 | 1754.0 | 1716.0 | 1738.0 | 62.04 Thousand |
| 13 Aug, 2024 | 1744.0 | 1752.5 | 1712.0 | 1750.0 | 41 Thousand |
| 12 Aug, 2024 | 1732.0 | 1766.0 | 1726.0 | 1750.0 | 29.53 Thousand |
| 09 Aug, 2024 | 1708.0 | 1758.0 | 1708.0 | 1746.0 | 21.63 Thousand |
| 08 Aug, 2024 | 1730.0 | 1748.0 | 1696.0 | 1732.0 | 22.86 Thousand |
| 07 Aug, 2024 | 1758.0 | 1764.0 | 1708.0 | 1730.0 | 37.61 Thousand |
| 06 Aug, 2024 | 1764.0 | 1764.0 | 1714.0 | 1748.0 | 82.19 Thousand |
| 05 Aug, 2024 | 1764.0 | 1770.0 | 1666.0 | 1730.0 | 51.29 Thousand |
| 02 Aug, 2024 | 1828.0 | 1828.0 | 1714.0 | 1736.0 | 63.79 Thousand |
GOT
GPE
GPM
GMS
GNC
GNIP