Genus plc (GNS.L)
GBp 2005.0
(0.65%)
GBp 2005.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1738.0 | 1766.0 | 1637.0 | 1637.0 | 116.86 Thousand |
| 01 Mar, 2024 | 1796.0 | 1796.0 | 1737.0 | 1740.0 | 86.83 Thousand |
| 29 Feb, 2024 | 1843.0 | 1845.0 | 1788.0 | 1792.0 | 243.41 Thousand |
| 28 Feb, 2024 | 1945.0 | 1945.0 | 1830.0 | 1830.0 | 149.65 Thousand |
| 27 Feb, 2024 | 1940.0 | 1970.0 | 1908.0 | 1920.0 | 131.06 Thousand |
| 26 Feb, 2024 | 1938.0 | 1972.0 | 1928.0 | 1928.0 | 83.89 Thousand |
| 23 Feb, 2024 | 1965.0 | 1994.0 | 1959.0 | 1959.0 | 95.23 Thousand |
| 22 Feb, 2024 | 1944.0 | 2034.0 | 1895.0 | 1966.0 | 218.63 Thousand |
| 21 Feb, 2024 | 1827.0 | 1912.0 | 1827.0 | 1912.0 | 126.61 Thousand |
| 20 Feb, 2024 | 1800.0 | 1853.0 | 1790.0 | 1850.0 | 79.46 Thousand |
SALT
TOW
CTY
SCRH
KNYJY
600543